Masco Corp. (0JZ1)

USD 74.6

(-0.61%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2021 63.18 63.18 63.15 63.15 116.00
07 Apr, 2021 61.36 61.36 61.36 61.36 100.00
29 Mar, 2021 60.14 60.14 60.14 60.14 39.00
25 Mar, 2021 57.69 57.69 57.69 57.69 100.00
23 Mar, 2021 58.09 58.09 58.09 58.09 40.00
22 Mar, 2021 56.85 57.68 56.85 57.68 42.00
19 Mar, 2021 57.4 57.4 57.4 57.4 8.00
11 Mar, 2021 56.81 56.81 56.81 56.81 54.00
05 Mar, 2021 52.84 52.84 52.6 52.6 129.00
04 Mar, 2021 52.45 52.45 52.45 52.45 22.00