Masimo Corp. (0JZ2)

USD 151.59

(-2.7%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 157.11 157.11 157.11 157.11 15.00
30 Jul, 2025 161.1 161.1 161.1 161.1 2.00
29 Jul, 2025 162.16 162.29 161.59 161.59 11.00
28 Jul, 2025 165.0 165.0 163.18 164.22 18.00
25 Jul, 2025 163.26 163.26 163.26 163.26 125.00
24 Jul, 2025 165.0 166.36 165.0 166.36 4.00
23 Jul, 2025 163.75 163.86 163.75 163.86 13.00
22 Jul, 2025 154.84 154.84 154.84 154.84 -
21 Jul, 2025 155.92 155.92 154.5 154.84 238.00
18 Jul, 2025 160.55 160.55 158.85 160.55 28.00