Masimo Corp. (0JZ2)

USD 149.03

(-4.34%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 158.64 159.05 158.64 159.05 1.00
16 Jul, 2025 161.71 161.71 160.5 160.5 22.00
15 Jul, 2025 160.34 160.62 160.34 160.62 29.00
14 Jul, 2025 166.0 166.0 161.54 162.53 117.00
11 Jul, 2025 164.19 164.19 164.19 164.19 2.00
10 Jul, 2025 164.95 168.11 164.95 168.11 30.00
09 Jul, 2025 162.57 165.13 161.3 164.82 41.00
08 Jul, 2025 162.64 165.45 162.64 162.79 24.00
07 Jul, 2025 166.76 166.96 165.12 165.31 38.00
04 Jul, 2025 165.74 165.74 165.74 165.74 -