Masimo Corp. (0JZ2)

USD 143.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 115.48 120.99 114.0 120.99 268.00
19 Sep, 2024 114.55 115.96 112.24 112.24 112.00
18 Sep, 2024 115.61 115.61 114.73 114.86 29.00
17 Sep, 2024 115.91 115.91 114.95 114.95 2.00
16 Sep, 2024 114.01 114.26 113.24 113.24 16.00
13 Sep, 2024 113.35 113.35 111.87 112.12 4.00
12 Sep, 2024 112.66 112.66 112.66 112.66 1.00
11 Sep, 2024 117.0 117.0 112.73 114.99 101.00
10 Sep, 2024 112.0 115.27 111.07 115.0 652.00
09 Sep, 2024 110.34 112.0 108.11 109.02 157.00