Masimo Corp. (0JZ2)

USD 141.61

(-0.31%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 145.43 145.43 141.75 141.8 231.00
16 Oct, 2024 143.43 144.73 143.43 144.3 48.00
15 Oct, 2024 143.2 145.09 143.2 144.76 8.00
14 Oct, 2024 142.0 143.86 141.02 143.86 1877.00
11 Oct, 2024 143.04 143.22 141.06 141.77 98.00
10 Oct, 2024 142.33 144.81 141.95 142.78 50.00
09 Oct, 2024 139.94 143.39 138.94 142.4 187.00
08 Oct, 2024 137.45 140.24 135.9 139.96 720.00
07 Oct, 2024 139.76 139.76 133.36 133.92 324.00
04 Oct, 2024 134.2 135.71 132.55 135.71 195.00