Masimo Corp. (0JZ2)

USD 140.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 122.77 127.38 122.77 126.17 399.00
07 Aug, 2024 120.0 124.07 117.64 122.12 175.00
06 Aug, 2024 106.31 109.87 106.31 109.87 275.00
05 Aug, 2024 102.8 105.1 102.0 105.1 320.00
02 Aug, 2024 107.35 107.35 105.01 106.33 90.00
01 Aug, 2024 107.65 108.16 106.16 106.39 78.00
31 Jul, 2024 105.01 107.13 105.01 107.13 53.00
30 Jul, 2024 108.25 108.25 105.85 105.85 11.00
29 Jul, 2024 109.77 109.77 106.17 106.17 283.00
26 Jul, 2024 109.7 111.79 109.7 111.79 267.00