Masimo Corp. (0JZ2)

USD 140.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 109.43 109.58 109.25 109.58 3.00
24 Jul, 2024 109.6 111.07 109.04 109.18 404.00
22 Jul, 2024 107.77 107.77 106.36 106.36 90.00
19 Jul, 2024 107.4 107.4 106.48 106.48 4.00
18 Jul, 2024 110.98 111.59 106.45 106.77 64.00
17 Jul, 2024 112.82 113.41 111.45 112.82 30.00
16 Jul, 2024 105.17 108.88 103.85 108.48 3103.00
15 Jul, 2024 111.01 111.24 107.9 107.9 13.00
12 Jul, 2024 111.85 114.44 111.33 111.33 52.00
11 Jul, 2024 107.8 111.9 107.8 111.49 261.00