Masimo Corp. (0JZ2)

USD 142.19

(3.52%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 85.95 85.95 80.44 81.4 432.00
10 Oct, 2023 84.12 86.92 84.12 86.66 482.00
09 Oct, 2023 82.93 84.33 82.46 84.33 96.00
06 Oct, 2023 84.81 85.04 83.55 83.93 157.00
05 Oct, 2023 84.42 84.42 84.42 84.42 95.00
04 Oct, 2023 83.75 83.75 82.88 83.07 133.00
03 Oct, 2023 85.71 85.71 85.42 85.48 122.00
02 Oct, 2023 87.77 88.07 86.63 87.07 79.00
29 Sep, 2023 88.38 90.18 88.38 90.18 990.00
28 Sep, 2023 84.3 88.2 83.29 88.2 368.00