Masimo Corp. (0JZ2)

USD 146.96

(2.06%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 97.44 99.57 97.18 99.57 223.00
12 Sep, 2023 103.23 103.23 100.0 100.0 117.00
11 Sep, 2023 104.22 105.48 104.22 105.48 81.00
08 Sep, 2023 107.92 107.92 106.29 106.29 61.00
07 Sep, 2023 109.0 109.01 106.98 106.98 115.00
06 Sep, 2023 112.66 112.66 110.23 110.48 120.00
05 Sep, 2023 111.71 111.71 111.71 111.71 2.00
01 Sep, 2023 112.74 113.59 112.74 113.59 1.00
31 Aug, 2023 115.08 115.08 114.71 114.71 89.00
30 Aug, 2023 115.11 115.11 115.11 115.11 92.00