Masimo Corp. (0JZ2)

USD 149.03

(-4.34%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2019 106.16 106.16 101.94 103.62 514.00
30 Nov, 2018 111.13 111.6 109.95 110.77 207.00
23 Nov, 2018 103.33 103.53 102.62 102.97 130.00
02 Nov, 2018 111.94 111.94 111.08 111.78 1408.00
01 Nov, 2018 111.0 114.53 111.0 113.43 9817.00
29 Oct, 2018 115.3 115.3 115.3 115.3 25.00
26 Oct, 2018 112.09 112.09 111.93 111.93 75.00
24 Oct, 2018 117.0 117.19 116.23 116.72 907.00
19 Oct, 2018 118.08 118.08 115.95 116.06 541.00
10 Oct, 2018 118.84 118.84 118.84 118.84 75.00