Masimo Corp. (0JZ2)

USD 149.03

(-4.34%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2019 136.71 139.4 136.53 138.44 898.00
02 Apr, 2019 137.08 138.37 137.08 138.37 200.00
01 Apr, 2019 140.09 140.09 140.09 140.09 46.00
27 Mar, 2019 135.17 135.38 132.31 134.43 169.00
25 Mar, 2019 133.07 134.9 133.07 134.47 84.00
18 Mar, 2019 133.02 133.56 131.25 132.24 401.00
16 Jan, 2019 116.31 117.85 116.31 116.45 73.00
14 Jan, 2019 113.23 113.23 111.23 112.31 1318.00
11 Jan, 2019 113.71 113.71 113.71 113.71 45.00
10 Jan, 2019 112.67 113.25 112.53 112.94 1375.00