Mattel Inc. (0JZH)

USD 16.99

(0.48%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 18.29 18.63 18.29 18.63 430.00
11 Feb, 2021 18.19 18.19 18.17 18.17 55.00
10 Feb, 2021 17.98 18.6 17.81 18.6 530.00
09 Feb, 2021 18.9 18.9 18.9 18.9 35.00
08 Feb, 2021 18.75 18.75 18.38 18.59 844.00
03 Feb, 2021 18.6 18.6 18.6 18.6 50.00
02 Feb, 2021 18.48 18.48 18.41 18.41 449.00
01 Feb, 2021 18.15 18.15 18.15 18.15 38.00
27 Jan, 2021 17.83 17.83 17.83 17.83 597.00
25 Jan, 2021 18.51 18.51 17.66 17.66 146.00