Mattel Inc. (0JZH)

USD 17.31

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 18.69 18.69 18.69 18.69 80.00
19 Jan, 2021 18.78 18.92 18.77 18.84 1468.00
15 Jan, 2021 18.44 18.44 18.44 18.44 50.00
12 Jan, 2021 18.7 19.0 18.7 19.0 106.00
04 Jan, 2021 17.21 17.22 17.21 17.22 110.00
18 Dec, 2020 18.29 18.31 18.29 18.31 1211.00
26 Oct, 2020 13.79 13.79 13.45 13.45 4713.00
23 Oct, 2020 14.13 14.13 14.13 14.13 10.28 Thousand
30 Dec, 2019 13.86 13.86 13.86 13.86 300.00
01 Nov, 2019 11.96 11.96 11.96 11.96 5050.00