Mattel Inc. (0JZH)

USD 17.31

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 10.05 10.05 10.05 10.05 5050.00
27 Sep, 2019 11.19 11.21 11.19 11.21 38.00
23 Sep, 2019 11.38 11.38 11.36 11.36 141.00
18 Sep, 2019 11.16 11.16 11.16 11.16 295.00
12 Sep, 2019 11.26 11.26 11.26 11.26 664.00
05 Sep, 2019 9.77 9.77 9.77 9.77 4.00
27 Aug, 2019 9.28 9.28 9.28 9.28 875.06 Thousand
07 Jun, 2019 10.79 10.79 10.79 10.79 74.6 Thousand
30 May, 2019 10.62 10.62 10.62 10.62 60.00
13 May, 2019 10.88 10.88 10.88 10.88 3.00