Mattel Inc. (0JZH)

USD 17.21

(-0.72%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 19.05 19.22 19.02 19.02 363.00
12 Jun, 2025 19.19 19.47 19.15 19.27 977.00
11 Jun, 2025 19.38 19.47 19.35 19.47 1513.00
10 Jun, 2025 19.06 19.32 19.06 19.22 809.00
09 Jun, 2025 18.93 19.2 18.93 19.2 373.00
06 Jun, 2025 18.63 18.87 18.63 18.76 216.00
05 Jun, 2025 18.62 18.82 18.58 18.76 75.00
04 Jun, 2025 18.73 18.78 18.63 18.78 379.00
03 Jun, 2025 18.39 18.84 18.39 18.8 1824.00
02 Jun, 2025 18.89 18.93 18.4 18.47 496.00