Mattel, Inc. (0JZH.L)

USD 16.22

(1.82%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 20.22 20.23 19.88 19.88 192.00
24 Mar, 2025 19.95 20.15 19.9 20.15 16.00
21 Mar, 2025 19.86 20.02 19.86 20.02 32.00
20 Mar, 2025 19.88 20.1 19.88 20.1 36.00
19 Mar, 2025 20.04 20.14 19.88 20.14 3130.00
18 Mar, 2025 20.13 20.28 20.04 20.04 10.82 Thousand
17 Mar, 2025 19.62 20.0 19.6 19.78 56.00
14 Mar, 2025 19.77 19.91 19.74 19.74 244.00
13 Mar, 2025 20.52 20.52 19.85 19.85 2877.00
12 Mar, 2025 20.35 20.74 20.35 20.68 5000.00