USD 17.95
(-1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 18.93 | 19.2 | 18.93 | 19.2 | 373.00 |
06 Jun, 2025 | 18.63 | 18.87 | 18.63 | 18.76 | 216.00 |
05 Jun, 2025 | 18.62 | 18.82 | 18.58 | 18.76 | 75.00 |
04 Jun, 2025 | 18.73 | 18.78 | 18.63 | 18.78 | 379.00 |
03 Jun, 2025 | 18.39 | 18.84 | 18.39 | 18.8 | 1824.00 |
02 Jun, 2025 | 18.89 | 18.93 | 18.4 | 18.47 | 496.00 |
30 May, 2025 | 19.32 | 19.32 | 18.87 | 18.97 | 12.41 Thousand |
29 May, 2025 | 19.04 | 19.32 | 19.04 | 19.32 | 683.00 |
28 May, 2025 | 19.41 | 19.41 | 19.2 | 19.2 | 166.00 |
27 May, 2025 | 19.01 | 19.42 | 18.95 | 19.42 | 1925.00 |
0JZS
0JZU
0JZZ
0JZ1
0JZ2
0JZ8