Mattel Inc. (0JZH)

USD 17.95

(-1.37%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2022 23.52 23.55 23.32 23.32 201.00
09 Jun, 2022 24.12 24.16 23.93 24.1 1060.00
08 Jun, 2022 24.25 24.25 24.25 24.25 15.00
07 Jun, 2022 24.24 24.47 24.24 24.47 799.00
06 Jun, 2022 25.09 25.09 25.0 25.0 1.00
01 Jun, 2022 25.46 25.46 24.37 24.39 270.00
31 May, 2022 24.43 25.1 24.43 24.87 852.00
27 May, 2022 24.48 24.92 24.15 24.64 1018.00
26 May, 2022 22.7 24.08 22.7 23.99 2003.00
25 May, 2022 21.33 22.64 21.33 22.64 511.00