Mattel Inc. (0JZH)

USD 17.95

(-1.37%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 22.43 22.43 21.38 21.39 3717.00
23 May, 2022 23.14 23.63 23.14 23.21 1259.00
20 May, 2022 23.65 23.65 22.22 22.29 4425.00
19 May, 2022 24.27 24.27 23.4 23.59 2845.00
18 May, 2022 25.69 25.69 24.79 24.79 1453.00
17 May, 2022 26.11 26.11 25.62 25.94 1881.00
16 May, 2022 26.09 26.15 25.66 25.92 2534.00
13 May, 2022 25.63 26.57 25.58 26.28 10.15 Thousand
12 May, 2022 24.57 25.29 24.57 24.69 2187.00
11 May, 2022 25.08 25.61 24.8 24.8 722.00