Mattel Inc. (0JZH)

USD 18.03

(-0.96%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 25.6 25.6 24.83 24.98 101.00
09 May, 2022 25.57 25.95 25.25 25.26 1194.00
06 May, 2022 26.35 26.36 25.66 25.89 3643.00
05 May, 2022 26.61 26.63 26.44 26.44 132.00
04 May, 2022 26.13 26.73 26.13 26.38 2453.00
03 May, 2022 25.13 25.6 24.76 25.6 1451.00
29 Apr, 2022 24.44 24.81 24.39 24.81 307.00
28 Apr, 2022 24.18 24.88 24.17 24.88 5809.00
27 Apr, 2022 24.64 24.99 24.1 24.63 6192.00
22 Apr, 2022 22.84 22.84 22.61 22.65 400.00