Mattel Inc. (0JZH)

USD 18.14

(-1.14%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2021 21.72 21.72 21.12 21.21 416.00
02 Dec, 2021 21.12 21.18 20.95 21.18 276.00
01 Dec, 2021 21.89 22.0 21.51 22.0 20.00
30 Nov, 2021 21.4 21.64 21.31 21.33 701.00
29 Nov, 2021 22.01 22.13 22.0 22.0 102.00
26 Nov, 2021 21.88 21.95 21.69 21.95 196.00
24 Nov, 2021 22.15 22.25 22.08 22.25 51.00
23 Nov, 2021 22.14 22.43 21.99 21.99 603.00
22 Nov, 2021 22.69 22.73 22.36 22.36 4.00
19 Nov, 2021 22.4 22.74 22.4 22.72 3634.00