Mattel Inc. (0JZH)

USD 17.21

(-0.72%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 19.72 19.75 19.52 19.75 200.00
15 Jul, 2021 19.63 19.63 19.03 19.16 178.00
14 Jul, 2021 19.98 20.12 19.71 19.71 1095.00
13 Jul, 2021 20.18 20.18 20.12 20.12 1302.00
12 Jul, 2021 20.01 20.34 20.0 20.34 1.00
09 Jul, 2021 19.99 20.12 19.95 20.02 251.00
08 Jul, 2021 19.53 19.68 19.38 19.68 53.00
07 Jul, 2021 19.85 19.97 19.75 19.96 178.00
06 Jul, 2021 20.43 20.43 19.93 20.02 253.00
02 Jul, 2021 20.14 20.25 20.14 20.25 100.00