Mattel Inc. (0JZH)

USD 17.25

(0.67%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 21.74 22.7 21.74 22.14 3734.00
30 Jul, 2021 21.8 21.9 21.68 21.68 222.00
29 Jul, 2021 21.57 21.74 21.36 21.74 309.00
28 Jul, 2021 20.54 21.9 20.09 21.36 12.9 Thousand
27 Jul, 2021 20.52 20.59 20.14 20.45 495.00
26 Jul, 2021 19.91 20.89 19.91 20.83 1305.00
23 Jul, 2021 19.5 19.5 19.1 19.11 41.00
22 Jul, 2021 19.42 19.51 19.35 19.48 51.00
21 Jul, 2021 19.89 19.89 19.89 19.89 100.00
20 Jul, 2021 18.75 19.6 18.75 19.6 205.00