Mattel Inc. (0JZH)

USD 18.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2021 21.1 21.11 20.99 21.11 21.00
19 Aug, 2021 20.55 20.78 20.55 20.78 183.00
18 Aug, 2021 21.38 21.39 20.97 21.01 2159.00
17 Aug, 2021 21.68 21.68 21.33 21.35 276.00
16 Aug, 2021 21.63 22.02 21.63 21.93 262.00
13 Aug, 2021 22.11 22.11 21.87 22.02 86.00
12 Aug, 2021 22.28 22.28 21.92 22.13 122.00
11 Aug, 2021 22.45 22.45 22.12 22.33 1304.00
10 Aug, 2021 22.26 22.66 22.26 22.57 703.00
09 Aug, 2021 22.0 22.23 21.89 22.18 312.00