McKesson Corporation (0JZU.L)

USD 705.49

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 718.51 718.51 718.51 718.51 682.00
21 May, 2025 719.4 719.4 719.4 719.4 45.00
20 May, 2025 725.5 725.5 725.5 725.5 162.00
19 May, 2025 724.23 724.23 724.23 724.23 162.00
16 May, 2025 708.42 718.3 703.39 718.3 178.00
15 May, 2025 688.9 702.46 680.95 702.33 71.00
14 May, 2025 689.47 692.97 680.0 680.61 87.00
13 May, 2025 687.98 694.15 684.21 685.89 61.00
12 May, 2025 677.19 683.0 668.2 674.28 180.00
09 May, 2025 715.0 715.0 687.06 695.79 125.00