McKesson Corporation (0JZU.L)
USD 705.49
(-0.86%)
USD 705.49
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 695.0 | 696.68 | 688.64 | 688.74 | 351.00 |
| 23 Apr, 2025 | 693.44 | 696.77 | 667.95 | 688.53 | 1320.00 |
| 22 Apr, 2025 | 683.03 | 694.76 | 677.32 | 686.65 | 96.00 |
| 17 Apr, 2025 | 683.19 | 700.76 | 679.68 | 698.81 | 108.00 |
| 16 Apr, 2025 | 694.91 | 705.8 | 691.51 | 694.49 | 92.00 |
| 15 Apr, 2025 | 680.04 | 702.21 | 680.04 | 692.59 | 122.00 |
| 14 Apr, 2025 | 688.0 | 696.45 | 680.96 | 687.23 | 360.00 |
| 11 Apr, 2025 | 675.0 | 687.82 | 674.78 | 678.45 | 291.00 |
| 10 Apr, 2025 | 696.99 | 696.99 | 669.91 | 680.99 | 202.00 |
| 09 Apr, 2025 | 640.54 | 679.05 | 640.54 | 678.85 | 204.00 |
PODD
FINCABLES
7CD
IDEXY
CPL
ESABINDIA