McKesson Corporation (0JZU.L)

USD 705.49

(-0.86%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 587.72 593.03 582.7 588.38 555.00
09 Dec, 2024 605.9 605.9 585.45 595.28 363.00
06 Dec, 2024 607.79 609.32 602.29 603.21 17.4 Thousand
05 Dec, 2024 609.42 609.55 599.41 605.68 411.00
04 Dec, 2024 617.95 619.42 610.0 615.46 5143.00
03 Dec, 2024 619.35 628.92 619.35 621.96 166.00
02 Dec, 2024 629.0 629.0 618.93 622.99 1697.00
29 Nov, 2024 628.4 630.91 623.3 627.99 1913.00
27 Nov, 2024 627.0 631.3 619.4 628.3 962.00
26 Nov, 2024 620.0 624.66 615.61 624.33 658.00