McKesson Corporation (0JZU.L)
USD 705.49
(-0.86%)
USD 705.49
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 566.0 | 592.06 | 562.51 | 587.95 | 237.00 |
| 08 Jan, 2025 | 588.51 | 589.85 | 584.75 | 587.35 | 222.00 |
| 07 Jan, 2025 | 582.85 | 586.55 | 582.85 | 586.55 | 206.00 |
| 06 Jan, 2025 | 574.48 | 587.98 | 574.48 | 584.08 | 284.00 |
| 03 Jan, 2025 | 565.5 | 577.9 | 565.5 | 575.73 | 141.00 |
| 02 Jan, 2025 | 567.58 | 577.21 | 567.58 | 569.81 | 357.00 |
| 31 Dec, 2024 | 575.58 | 575.58 | 569.74 | 569.74 | 349.00 |
| 30 Dec, 2024 | 570.55 | 575.45 | 565.93 | 571.54 | 57.00 |
| 27 Dec, 2024 | 575.57 | 580.46 | 573.58 | 574.92 | 62.00 |
| 26 Dec, 2024 | 579.25 | 583.33 | 576.19 | 579.37 | 23.00 |
PODD
FINCABLES
7CD
IDEXY
CPL
ESABINDIA