McKesson Corporation (0JZU.L)
USD 705.49
(-0.86%)
USD 705.49
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 527.12 | 528.07 | 523.44 | 525.62 | 1367.00 |
| 01 Nov, 2024 | 516.42 | 526.56 | 507.8 | 523.92 | 42.47 Thousand |
| 31 Oct, 2024 | 501.05 | 510.03 | 495.6 | 506.69 | 431.00 |
| 30 Oct, 2024 | 496.5 | 499.54 | 492.9 | 499.38 | 1901.00 |
| 29 Oct, 2024 | 506.82 | 509.93 | 502.01 | 502.55 | 1859.00 |
| 28 Oct, 2024 | 507.41 | 510.4 | 504.99 | 510.13 | 388.00 |
| 25 Oct, 2024 | 504.76 | 508.39 | 501.52 | 507.12 | 177.00 |
| 24 Oct, 2024 | 499.13 | 509.35 | 497.7 | 508.53 | 195.00 |
| 23 Oct, 2024 | 506.79 | 508.62 | 500.85 | 500.85 | 287.00 |
| 22 Oct, 2024 | 506.73 | 508.39 | 504.18 | 506.18 | 200.00 |
PODD
FINCABLES
7CD
IDEXY
CPL
ESABINDIA