McKesson Corporation (0JZU.L)
USD 705.49
(-0.86%)
USD 705.49
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 490.27 | 492.8 | 487.15 | 487.91 | 597.00 |
| 07 Oct, 2024 | 481.83 | 488.54 | 481.83 | 484.2 | 116.00 |
| 04 Oct, 2024 | 484.34 | 484.62 | 479.07 | 482.56 | 1069.00 |
| 03 Oct, 2024 | 490.0 | 495.18 | 482.11 | 482.42 | 540.00 |
| 02 Oct, 2024 | 492.5 | 503.22 | 488.62 | 492.01 | 171.00 |
| 01 Oct, 2024 | 494.84 | 497.35 | 489.19 | 492.14 | 612.00 |
| 30 Sep, 2024 | 490.92 | 491.21 | 486.82 | 490.0 | 2893.00 |
| 27 Sep, 2024 | 482.0 | 488.37 | 480.0 | 486.65 | 343.00 |
| 26 Sep, 2024 | 475.2 | 482.97 | 469.63 | 479.59 | 439.00 |
| 25 Sep, 2024 | 478.0 | 483.51 | 474.4 | 476.92 | 401.00 |
PODD
FINCABLES
7CD
IDEXY
CPL
ESABINDIA