McKesson Corporation (0JZU.L)
USD 705.49
(-0.86%)
USD 705.49
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 555.0 | 560.8 | 555.0 | 558.99 | 197.00 |
| 28 Aug, 2024 | 553.44 | 558.24 | 548.96 | 555.65 | 261.00 |
| 27 Aug, 2024 | 550.33 | 554.39 | 548.95 | 554.05 | 225.00 |
| 26 Aug, 2024 | 555.53 | 555.53 | 547.86 | 547.93 | 55.00 |
| 23 Aug, 2024 | 561.76 | 562.19 | 552.43 | 553.74 | 640.00 |
| 22 Aug, 2024 | 562.49 | 564.93 | 555.78 | 558.12 | 143.00 |
| 21 Aug, 2024 | 549.17 | 557.5 | 547.5 | 556.82 | 107.00 |
| 20 Aug, 2024 | 547.88 | 550.72 | 545.08 | 549.45 | 165.00 |
| 19 Aug, 2024 | 549.0 | 551.55 | 548.12 | 550.24 | 326.00 |
| 16 Aug, 2024 | 546.83 | 548.94 | 540.69 | 548.34 | 974.00 |
PODD
FINCABLES
7CD
IDEXY
CPL
ESABINDIA