McKesson Corporation (0JZU.L)
USD 705.49
(-0.86%)
USD 705.49
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 510.4 | 513.05 | 507.88 | 510.28 | 670.00 |
| 11 Sep, 2024 | 508.25 | 510.26 | 504.49 | 508.9 | 358.00 |
| 10 Sep, 2024 | 509.8 | 514.83 | 504.11 | 507.3 | 442.00 |
| 09 Sep, 2024 | 509.74 | 513.88 | 500.74 | 513.29 | 378.00 |
| 06 Sep, 2024 | 516.81 | 518.55 | 503.65 | 509.34 | 557.00 |
| 05 Sep, 2024 | 559.03 | 561.1 | 514.49 | 514.49 | 1142.00 |
| 04 Sep, 2024 | 576.3 | 576.87 | 566.03 | 566.57 | 413.00 |
| 03 Sep, 2024 | 565.36 | 574.83 | 562.46 | 571.75 | 854.00 |
| 30 Aug, 2024 | 555.12 | 559.71 | 555.0 | 558.3 | 301.00 |
| 29 Aug, 2024 | 555.0 | 560.8 | 555.0 | 558.99 | 197.00 |
PODD
FINCABLES
7CD
IDEXY
CPL
ESABINDIA