McKesson Corporation (0JZU.L)
USD 705.49
(-0.86%)
USD 705.49
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 584.95 | 588.05 | 582.06 | 582.06 | 348.00 |
| 18 Jul, 2024 | 583.89 | 583.89 | 578.05 | 578.05 | 256.00 |
| 17 Jul, 2024 | 584.32 | 592.87 | 578.46 | 584.62 | 677.00 |
| 16 Jul, 2024 | 581.03 | 583.51 | 578.59 | 581.09 | 264.00 |
| 15 Jul, 2024 | 579.99 | 588.31 | 579.21 | 581.85 | 614.00 |
| 12 Jul, 2024 | 577.13 | 581.86 | 573.89 | 581.21 | 587.00 |
| 11 Jul, 2024 | 582.5 | 586.41 | 571.41 | 574.68 | 421.00 |
| 10 Jul, 2024 | 587.28 | 588.99 | 584.83 | 585.71 | 382.00 |
| 09 Jul, 2024 | 593.0 | 593.0 | 588.24 | 590.52 | 496.00 |
| 08 Jul, 2024 | 589.11 | 590.87 | 586.15 | 590.87 | 397.00 |
PODD
FINCABLES
7CD
IDEXY
CPL
ESABINDIA