McKesson Corporation (0JZU.L)
USD 705.49
(-0.86%)
USD 705.49
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 582.51 | 585.66 | 578.95 | 585.66 | 408.00 |
| 03 Jul, 2024 | 584.83 | 584.83 | 579.38 | 581.01 | 1530.00 |
| 02 Jul, 2024 | 585.74 | 587.33 | 576.29 | 582.5 | 891.00 |
| 01 Jul, 2024 | 588.15 | 592.4 | 583.32 | 585.88 | 137.00 |
| 28 Jun, 2024 | 594.23 | 594.23 | 585.78 | 588.03 | 503.00 |
| 27 Jun, 2024 | 601.74 | 601.74 | 583.72 | 586.45 | 749.00 |
| 26 Jun, 2024 | 605.12 | 606.73 | 597.06 | 597.31 | 428.00 |
| 25 Jun, 2024 | 608.2 | 611.57 | 606.34 | 607.66 | 706.00 |
| 24 Jun, 2024 | 605.5 | 609.12 | 604.0 | 608.73 | 233.00 |
| 21 Jun, 2024 | 603.19 | 606.05 | 599.06 | 602.45 | 197.00 |
PODD
FINCABLES
7CD
IDEXY
CPL
ESABINDIA