McKesson Corporation (0JZU.L)
USD 705.49
(-0.86%)
USD 705.49
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 533.14 | 536.91 | 531.5 | 532.67 | 173.00 |
| 28 Mar, 2024 | 540.39 | 540.94 | 535.53 | 536.92 | 183.00 |
| 27 Mar, 2024 | 539.76 | 540.15 | 532.16 | 535.54 | 83.00 |
| 26 Mar, 2024 | 533.31 | 538.28 | 531.93 | 537.34 | 544.00 |
| 25 Mar, 2024 | 534.24 | 534.54 | 532.0 | 533.83 | 232.00 |
| 22 Mar, 2024 | 535.77 | 535.77 | 530.04 | 530.95 | 276.00 |
| 21 Mar, 2024 | 528.12 | 531.29 | 525.9 | 529.01 | 740.00 |
| 20 Mar, 2024 | 528.88 | 539.64 | 528.88 | 535.26 | 274.00 |
| 19 Mar, 2024 | 531.45 | 535.75 | 529.99 | 533.74 | 130.00 |
| 18 Mar, 2024 | 533.65 | 536.56 | 530.1 | 533.92 | 876.00 |
PODD
FINCABLES
7CD
IDEXY
CPL
ESABINDIA