McKesson Corporation (0JZU.L)
USD 705.49
(-0.86%)
USD 705.49
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 527.62 | 537.01 | 521.29 | 522.43 | 40.00 |
| 02 May, 2024 | 529.5 | 533.87 | 524.07 | 530.27 | 389.00 |
| 01 May, 2024 | 529.49 | 535.95 | 518.93 | 533.43 | 156.00 |
| 30 Apr, 2024 | 537.1 | 539.03 | 531.63 | 537.54 | 76.00 |
| 29 Apr, 2024 | 543.05 | 543.3 | 536.53 | 538.11 | 612.00 |
| 26 Apr, 2024 | 537.75 | 540.91 | 535.29 | 535.43 | 68.00 |
| 25 Apr, 2024 | 533.83 | 542.27 | 533.83 | 541.09 | 529.00 |
| 24 Apr, 2024 | 528.83 | 533.67 | 527.67 | 532.72 | 685.00 |
| 23 Apr, 2024 | 526.02 | 532.54 | 526.02 | 531.09 | 1704.00 |
| 22 Apr, 2024 | 524.95 | 531.78 | 518.22 | 531.78 | 261.00 |
PODD
FINCABLES
7CD
IDEXY
CPL
ESABINDIA