MercadoLibre Inc. (0K0E)
USD 2333.13
(-1.01%)
USD 2333.13
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 2357.0 | 2360.15 | 2333.13 | 2333.13 | 130.00 |
| 08 Aug, 2025 | 2340.0 | 2361.83 | 2303.15 | 2311.99 | 62.00 |
| 07 Aug, 2025 | 2319.17 | 2373.84 | 2316.42 | 2328.45 | 218.00 |
| 06 Aug, 2025 | 2443.67 | 2456.0 | 2283.26 | 2329.7 | 619.00 |
| 05 Aug, 2025 | 2278.0 | 2475.5 | 2247.24 | 2470.25 | 1251.00 |
| 04 Aug, 2025 | 2428.92 | 2440.0 | 2370.0 | 2401.33 | 600.00 |
| 01 Aug, 2025 | 2346.0 | 2403.56 | 2346.0 | 2373.14 | 707.00 |
| 31 Jul, 2025 | 2395.4 | 2395.4 | 2349.11 | 2356.5 | 131.00 |
| 30 Jul, 2025 | 2400.0 | 2400.0 | 2362.17 | 2387.36 | 444.00 |
| 29 Jul, 2025 | 2360.0 | 2397.0 | 2360.0 | 2377.0 | 123.00 |
0K0X
0K11
0K17
0JZU
0JZZ
0K05