MercadoLibre Inc. (0K0E)
USD 2329.16
(-1.93%)
USD 2329.16
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 2390.0 | 2415.05 | 2365.0 | 2394.4 | 199.00 |
| 15 Jul, 2025 | 2388.02 | 2415.05 | 2359.96 | 2397.0 | 214.00 |
| 14 Jul, 2025 | 2368.09 | 2415.05 | 2360.3 | 2399.0 | 107.00 |
| 11 Jul, 2025 | 2403.87 | 2450.0 | 2387.47 | 2393.69 | 126.00 |
| 10 Jul, 2025 | 2476.99 | 2476.99 | 2353.62 | 2416.24 | 428.00 |
| 09 Jul, 2025 | 2498.0 | 2500.0 | 2450.0 | 2495.0 | 439.00 |
| 08 Jul, 2025 | 2512.0 | 2512.0 | 2431.0 | 2456.13 | 285.00 |
| 07 Jul, 2025 | 2500.0 | 2519.09 | 2475.29 | 2482.26 | 186.00 |
| 04 Jul, 2025 | 2512.69 | 2512.69 | 2512.69 | 2512.69 | - |
| 03 Jul, 2025 | 2488.0 | 2523.9 | 2482.38 | 2512.69 | 186.00 |
0K0X
0K11
0K17
0JZU
0JZZ
0K05