MercadoLibre Inc. (0K0E)

USD 2344.31

(-0.87%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 1318.09 1364.93 1318.09 1364.93 5691.00
17 Nov, 2020 1290.73 1305.51 1290.73 1305.51 116.00
16 Nov, 2020 1286.55 1302.37 1286.55 1299.3 292.00
13 Nov, 2020 1304.47 1328.47 1290.08 1290.08 527.00
12 Nov, 2020 1317.4 1330.35 1317.4 1329.34 352.00
11 Nov, 2020 1268.57 1329.23 1268.57 1329.23 787.00
10 Nov, 2020 1365.34 1365.34 1245.22 1245.31 1160.00
09 Nov, 2020 1495.87 1495.87 1359.03 1359.03 1154.00
06 Nov, 2020 1433.98 1433.98 1411.53 1411.53 271.00
05 Nov, 2020 1409.6 1426.2 1395.91 1424.76 714.00