MercadoLibre Inc. (0K0E)

USD 2344.31

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 1723.71 1723.71 1683.94 1699.08 739.00
18 Dec, 2020 1697.53 1697.72 1679.15 1687.22 8684.00
17 Dec, 2020 1671.77 1682.75 1671.77 1682.75 490.00
16 Dec, 2020 1661.83 1668.21 1658.58 1668.21 369.00
15 Dec, 2020 1634.11 1668.64 1634.11 1656.75 761.00
14 Dec, 2020 1612.93 1636.41 1612.93 1632.91 1430.00
11 Dec, 2020 1597.0 1597.0 1582.31 1587.16 272.00
10 Dec, 2020 1531.55 1574.9 1531.55 1574.9 2262.00
09 Dec, 2020 1599.56 1599.56 1523.59 1531.07 1874.00
08 Dec, 2020 1580.0 1606.26 1580.0 1606.26 1381.00