MercadoLibre Inc. (0K0E)

USD 2357.58

(-3.14%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 1042.72 1042.72 1042.72 1042.72 76.00
10 Sep, 2020 1080.38 1080.38 1080.38 1080.38 102.00
08 Sep, 2020 1014.96 1014.96 1014.96 1014.96 279.00
04 Sep, 2020 1040.0 1040.0 1040.0 1040.0 349.00
03 Sep, 2020 1163.19 1163.19 1106.52 1107.29 927.00
02 Sep, 2020 1193.06 1193.06 1188.96 1188.96 265.00
01 Sep, 2020 1204.08 1208.6 1204.08 1208.6 236.00
28 Aug, 2020 1202.5 1202.5 1202.5 1202.5 102.00
27 Aug, 2020 1222.65 1222.65 1210.56 1210.56 111.00
26 Aug, 2020 1236.99 1236.99 1236.99 1236.99 145.00