MercadoLibre Inc. (0K0E)

USD 2357.58

(-3.14%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2020 1143.92 1143.92 1090.81 1090.81 2416.00
30 Jul, 2020 1093.08 1093.08 1093.08 1093.08 349.00
27 Jul, 2020 1006.57 1006.57 1006.57 1006.57 89.00
24 Jul, 2020 988.71 988.71 988.71 988.71 123.00
23 Jul, 2020 1021.95 1021.95 1021.95 1021.95 463.00
22 Jul, 2020 1028.66 1028.66 1028.66 1028.66 60.00
17 Jul, 2020 944.95 944.95 944.95 944.95 42.00
13 Jul, 2020 1057.33 1057.33 1057.33 1057.33 255.00
10 Jul, 2020 1018.3 1018.3 1017.95 1017.95 65.00
07 Jul, 2020 1004.67 1004.67 1004.67 1004.67 82.00