MercadoLibre Inc. (0K0E)

USD 2417.08

(0.71%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 341.22 341.22 341.22 341.22 10.00
28 Mar, 2018 352.21 352.21 352.21 352.21 8.00
27 Mar, 2018 353.4 353.4 353.4 353.4 19.00
26 Mar, 2018 344.73 344.73 344.73 344.73 28.00
23 Mar, 2018 350.6 350.6 350.6 350.6 149.00
22 Mar, 2018 361.85 361.85 361.85 361.85 4.00
21 Mar, 2018 364.73 364.73 364.73 364.73 77.00
19 Mar, 2018 378.44 378.44 378.44 378.44 101.00
16 Mar, 2018 387.11 387.11 387.11 387.11 51.00
15 Mar, 2018 404.97 404.97 404.97 404.97 46.00