MercadoLibre Inc. (0K0E)

USD 2454.95

(-0.61%)

Historical Prices

Date Open High Low Close Volume
10 May, 2018 325.31 325.31 325.31 325.31 35.00
09 May, 2018 333.44 333.44 333.44 333.44 10.00
08 May, 2018 339.31 339.31 339.31 339.31 32.00
04 May, 2018 330.59 330.59 330.59 330.59 2.00
02 May, 2018 339.46 339.46 339.46 339.46 65.00
01 May, 2018 339.61 339.61 339.61 339.61 41.00
30 Apr, 2018 341.17 341.17 341.17 341.17 16.00
27 Apr, 2018 344.45 344.45 344.45 344.45 27.00
25 Apr, 2018 326.88 330.38 326.88 328.77 90.00
24 Apr, 2018 335.93 335.93 330.46 330.46 4.00