MercadoLibre Inc. (0K0E)

USD 2454.95

(-0.61%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1939.0 1958.0 1880.0 1942.04 590.00
20 Nov, 2024 1923.5 1944.3 1899.5 1910.18 255.00
19 Nov, 2024 1905.0 1916.12 1889.0 1902.5 722.00
18 Nov, 2024 1889.22 1918.37 1855.79 1914.01 473.00
15 Nov, 2024 1875.18 1886.22 1853.34 1869.31 337.00
14 Nov, 2024 290.6 2403.0 290.6 290.6 45.00
13 Nov, 2024 1973.75 1987.51 1927.0 1935.86 14.28 Thousand
12 Nov, 2024 1968.0 2002.16 1940.0 1979.32 254.00
11 Nov, 2024 1906.93 1965.0 1870.0 1955.0 1634.00
08 Nov, 2024 1790.0 1848.54 1790.0 1845.89 1325.00