MercadoLibre Inc. (0K0E)

USD 2356.78

(-1.1%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 2063.62 2080.16 2042.52 2065.0 444.00
25 Oct, 2024 2075.0 2093.0 2044.05 2056.94 250.00
24 Oct, 2024 2050.05 2062.0 2029.35 2058.84 94.00
23 Oct, 2024 2062.29 2079.0 2029.05 2032.22 130.00
22 Oct, 2024 2090.0 2092.94 2067.35 2078.24 276.00
21 Oct, 2024 2076.4 2104.0 2054.22 2091.85 443.00
18 Oct, 2024 2077.89 2089.29 2046.68 2071.63 125.00
17 Oct, 2024 2078.7 2078.7 2046.02 2059.91 1406.00
16 Oct, 2024 2047.35 2064.0 2022.5 2043.07 143.00
15 Oct, 2024 2088.0 2088.0 2046.21 2058.19 129.00