MercadoLibre Inc. (0K0E)
USD 2344.31
(-0.87%)
USD 2344.31
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1608.8 | 1608.8 | 1575.5 | 1582.74 | 202.00 |
| 10 Jun, 2024 | 1585.0 | 1613.26 | 1582.8 | 1596.51 | 1466.00 |
| 07 Jun, 2024 | 1615.35 | 1624.0 | 1597.0 | 1599.99 | 94.00 |
| 06 Jun, 2024 | 1610.0 | 1628.0 | 1603.18 | 1624.65 | 302.00 |
| 05 Jun, 2024 | 1639.66 | 1644.19 | 1601.0 | 1609.99 | 316.00 |
| 04 Jun, 2024 | 1688.99 | 1695.0 | 1619.15 | 1632.98 | 1254.00 |
| 03 Jun, 2024 | 1724.7 | 1724.7 | 1678.02 | 1693.13 | 322.00 |
| 31 May, 2024 | 1696.01 | 1721.22 | 1688.0 | 1717.12 | 404.00 |
| 30 May, 2024 | 1696.14 | 1743.8 | 1696.14 | 1704.95 | 4299.00 |
| 29 May, 2024 | 1703.43 | 1733.33 | 1685.27 | 1709.98 | 198.00 |
0K0X
0K11
0K17
0JZU
0JZZ
0K05