MercadoLibre Inc. (0K0E)
USD 2347.28
(-2.03%)
USD 2347.28
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1731.37 | 1740.0 | 1678.71 | 1697.27 | 378.00 |
| 09 Jul, 2024 | 1700.0 | 1712.99 | 1675.77 | 1708.8 | 246.00 |
| 08 Jul, 2024 | 1661.0 | 1700.9 | 1647.24 | 1689.11 | 208.00 |
| 05 Jul, 2024 | 1609.11 | 1665.61 | 1595.0 | 1655.49 | 1099.00 |
| 03 Jul, 2024 | 1603.54 | 1603.54 | 1560.75 | 1591.63 | 530.00 |
| 02 Jul, 2024 | 1589.61 | 1615.0 | 1580.0 | 1614.58 | 155.00 |
| 01 Jul, 2024 | 1643.83 | 1643.83 | 1573.0 | 1591.17 | 251.00 |
| 28 Jun, 2024 | 1668.26 | 1673.22 | 1639.94 | 1643.83 | 1086.00 |
| 27 Jun, 2024 | 1671.86 | 1691.87 | 1652.6 | 1655.07 | 238.00 |
| 26 Jun, 2024 | 1642.0 | 1683.57 | 1630.0 | 1675.67 | 276.00 |
0K0X
0K11
0K17
0JZU
0JZZ
0K05