MercadoLibre Inc. (0K0E)
USD 2344.31
(-0.87%)
USD 2344.31
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1492.36 | 1518.25 | 1461.18 | 1462.77 | 320.00 |
| 11 Apr, 2024 | 1484.01 | 1499.99 | 1479.51 | 1497.73 | 139.00 |
| 10 Apr, 2024 | 1473.75 | 1490.0 | 1462.52 | 1478.76 | 251.00 |
| 09 Apr, 2024 | 1495.97 | 1503.0 | 1482.31 | 1483.0 | 2782.00 |
| 08 Apr, 2024 | 1507.51 | 1513.98 | 1488.3 | 1490.98 | 4173.00 |
| 05 Apr, 2024 | 1490.6 | 1508.0 | 1487.76 | 1496.65 | 598.00 |
| 04 Apr, 2024 | 1522.0 | 1531.0 | 1508.0 | 1514.2 | 185.00 |
| 03 Apr, 2024 | 1510.0 | 1520.0 | 1494.37 | 1518.22 | 494.00 |
| 02 Apr, 2024 | 1513.42 | 1514.69 | 1492.54 | 1509.4 | 1303.00 |
| 28 Mar, 2024 | 1519.9 | 1535.0 | 1508.82 | 1515.7 | 193.00 |
0K0X
0K11
0K17
0JZU
0JZZ
0K05