MercadoLibre Inc. (0K0E)
USD 2344.31
(-0.87%)
USD 2344.31
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1547.96 | 1575.0 | 1530.0 | 1554.9 | 252.00 |
| 12 Mar, 2024 | 1553.0 | 1573.72 | 1530.38 | 1546.87 | 222.00 |
| 11 Mar, 2024 | 1528.97 | 1552.41 | 1515.99 | 1548.77 | 321.00 |
| 08 Mar, 2024 | 1530.0 | 1550.36 | 1514.96 | 1515.49 | 241.00 |
| 07 Mar, 2024 | 1528.86 | 1543.75 | 1511.76 | 1527.78 | 376.00 |
| 06 Mar, 2024 | 1552.65 | 1557.45 | 1503.41 | 1511.73 | 503.00 |
| 05 Mar, 2024 | 1559.23 | 1562.0 | 1516.06 | 1519.0 | 960.00 |
| 04 Mar, 2024 | 1610.27 | 1613.99 | 1566.6 | 1569.99 | 477.00 |
| 01 Mar, 2024 | 1604.0 | 1612.98 | 1580.79 | 1611.57 | 586.00 |
| 29 Feb, 2024 | 1580.0 | 1615.95 | 1580.0 | 1599.99 | 305.00 |
0K0X
0K11
0K17
0JZU
0JZZ
0K05