MercadoLibre Inc. (0K0E)
USD 2344.31
(-0.87%)
USD 2344.31
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2022 | 754.02 | 805.01 | 749.18 | 778.09 | 253.00 |
| 12 May, 2022 | 654.93 | 738.71 | 640.05 | 706.32 | 960.00 |
| 11 May, 2022 | 766.11 | 772.5 | 694.38 | 697.49 | 544.00 |
| 10 May, 2022 | 809.9 | 832.99 | 770.71 | 801.88 | 412.00 |
| 09 May, 2022 | 900.0 | 900.0 | 783.42 | 784.35 | 2335.00 |
| 06 May, 2022 | 961.98 | 983.0 | 886.96 | 937.87 | 784.00 |
| 05 May, 2022 | 993.0 | 994.47 | 910.0 | 910.0 | 1751.00 |
| 04 May, 2022 | 987.98 | 987.98 | 926.61 | 954.55 | 588.00 |
| 03 May, 2022 | 998.91 | 1032.26 | 991.29 | 997.16 | 291.00 |
| 29 Apr, 2022 | 1026.92 | 1032.0 | 999.04 | 999.04 | 716.00 |
0K0X
0K11
0K17
0JZU
0JZZ
0K05